Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 53.62 53.62 53.42 53.52 118.47 Thousand
23 Oct, 2020 53.32 53.42 53.12 53.42 49.44 Thousand
22 Oct, 2020 53.32 53.42 53.12 53.12 83.67 Thousand
21 Oct, 2020 53.82 53.82 53.32 53.32 69.17 Thousand
20 Oct, 2020 52.82 53.32 52.82 53.32 59.2 Thousand
19 Oct, 2020 52.52 52.92 52.52 52.82 73.92 Thousand
16 Oct, 2020 52.12 52.52 52.12 52.22 101.57 Thousand
15 Oct, 2020 51.42 51.82 51.32 51.62 44.2 Thousand
14 Oct, 2020 51.02 51.32 51.02 51.12 55.71 Thousand
13 Oct, 2020 51.12 51.12 50.92 51.02 88.97 Thousand