Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 54.12 54.62 54.12 54.22 81.17 Thousand
06 Nov, 2020 54.02 54.12 53.92 54.02 113.34 Thousand
05 Nov, 2020 53.62 53.72 53.62 53.62 20.02 Thousand
04 Nov, 2020 53.82 53.82 53.42 53.62 20.38 Thousand
03 Nov, 2020 54.02 54.02 53.52 53.62 26.83 Thousand
02 Nov, 2020 53.52 53.52 53.42 53.42 34.15 Thousand
30 Oct, 2020 53.42 53.92 53.42 53.72 44.45 Thousand
29 Oct, 2020 53.42 53.52 53.22 53.42 76.3 Thousand
28 Oct, 2020 53.72 53.72 53.52 53.52 24.84 Thousand
27 Oct, 2020 53.52 53.62 53.42 53.42 69.88 Thousand