Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 16.85 17.3 16.85 17.1 18 Thousand
11 Nov, 2022 17.25 17.25 17.0 17.15 12 Thousand
10 Nov, 2022 17.2 17.2 17.2 17.2 1000.00
09 Nov, 2022 17.35 17.35 17.35 17.35 -
08 Nov, 2022 17.3 17.35 17.3 17.35 5000.00
07 Nov, 2022 17.45 18.35 17.25 17.25 17 Thousand
04 Nov, 2022 17.1 17.1 17.1 17.1 1000.00
03 Nov, 2022 17.1 17.25 17.0 17.05 13 Thousand
02 Nov, 2022 17.2 17.2 17.0 17.0 4000.00
01 Nov, 2022 17.05 17.05 17.05 17.05 -