Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 17.15 17.15 17.15 17.15 -
14 Oct, 2022 17.45 17.45 17.15 17.15 3000.00
13 Oct, 2022 16.85 16.85 16.5 16.75 15 Thousand
12 Oct, 2022 17.0 17.0 17.0 17.0 -
11 Oct, 2022 17.0 17.0 17.0 17.0 -
07 Oct, 2022 17.35 17.55 17.0 17.0 20 Thousand
06 Oct, 2022 16.85 17.05 16.85 17.0 5000.00
05 Oct, 2022 17.55 17.55 16.8 16.85 37 Thousand
04 Oct, 2022 17.55 17.55 17.3 17.35 7000.00
03 Oct, 2022 17.5 17.55 17.1 17.1 6000.00