Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 17.05 17.05 17.05 17.05 2000.00
28 Oct, 2022 17.35 17.35 17.35 17.35 -
27 Oct, 2022 17.55 17.55 17.0 17.35 22 Thousand
26 Oct, 2022 17.3 17.3 17.3 17.3 -
25 Oct, 2022 17.0 17.45 17.0 17.3 13 Thousand
24 Oct, 2022 17.75 17.75 17.4 17.4 2000.00
21 Oct, 2022 17.65 17.65 17.35 17.4 5000.00
20 Oct, 2022 17.15 17.7 17.15 17.6 13 Thousand
19 Oct, 2022 17.6 17.6 17.4 17.6 10 Thousand
18 Oct, 2022 17.4 17.55 17.4 17.55 3000.00