Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 16.85 17.6 16.65 17.2 30 Thousand
25 Nov, 2022 17.0 17.25 17.0 17.1 4000.00
24 Nov, 2022 17.0 17.2 17.0 17.2 5000.00
23 Nov, 2022 17.25 17.25 17.0 17.0 3000.00
22 Nov, 2022 17.0 17.05 17.0 17.05 3000.00
21 Nov, 2022 17.25 17.25 17.25 17.25 2000.00
18 Nov, 2022 17.2 17.25 17.05 17.15 4000.00
17 Nov, 2022 17.15 17.25 17.15 17.25 5000.00
16 Nov, 2022 17.3 17.45 17.3 17.45 4000.00
15 Nov, 2022 17.0 17.4 16.85 17.4 9000.00