Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 17.15 17.15 17.05 17.05 4000.00
09 Dec, 2022 17.0 17.0 16.8 17.0 6000.00
08 Dec, 2022 16.8 17.05 16.8 16.9 22 Thousand
07 Dec, 2022 17.05 17.05 16.75 16.95 16 Thousand
06 Dec, 2022 17.35 17.35 16.85 17.05 25 Thousand
05 Dec, 2022 17.1 17.4 17.0 17.0 12 Thousand
02 Dec, 2022 17.2 17.2 16.9 17.15 5000.00
01 Dec, 2022 17.65 17.65 17.0 17.0 15 Thousand
30 Nov, 2022 17.3 17.3 16.95 17.1 6000.00
29 Nov, 2022 17.2 17.2 17.2 17.2 -