Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.4 16.5 16.4 16.5 14 Thousand
09 Jan, 2023 16.35 16.35 16.3 16.35 18 Thousand
06 Jan, 2023 16.5 16.5 16.3 16.3 7000.00
05 Jan, 2023 16.35 16.35 16.3 16.3 2000.00
04 Jan, 2023 16.5 16.5 16.3 16.3 6000.00
03 Jan, 2023 16.7 16.7 16.5 16.5 9000.00
30 Dec, 2022 16.5 16.5 16.4 16.4 10 Thousand
29 Dec, 2022 16.25 16.35 16.25 16.35 2000.00
28 Dec, 2022 16.55 16.55 16.4 16.4 21 Thousand
27 Dec, 2022 16.8 16.8 16.7 16.7 9000.00