Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 16.7 16.85 16.7 16.85 16 Thousand
23 Dec, 2022 16.7 16.75 16.7 16.75 3000.00
22 Dec, 2022 16.85 16.9 16.75 16.8 28 Thousand
21 Dec, 2022 16.75 17.0 16.75 17.0 6000.00
20 Dec, 2022 17.0 17.1 16.5 17.0 136 Thousand
19 Dec, 2022 17.15 17.25 16.95 17.0 84 Thousand
16 Dec, 2022 16.9 17.2 16.9 17.1 19 Thousand
15 Dec, 2022 17.0 17.15 17.0 17.1 12 Thousand
14 Dec, 2022 17.0 17.1 16.95 17.1 6000.00
13 Dec, 2022 17.05 17.1 17.0 17.0 36 Thousand