Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.6 17.6 17.15 17.2 20 Thousand
02 Feb, 2023 17.6 17.6 16.8 17.3 51 Thousand
01 Feb, 2023 16.1 17.6 16.1 17.05 53 Thousand
31 Jan, 2023 16.0 16.0 16.0 16.0 3000.00
30 Jan, 2023 16.1 16.1 16.0 16.0 9000.00
17 Jan, 2023 16.0 16.05 16.0 16.0 59 Thousand
16 Jan, 2023 16.3 16.3 16.1 16.15 26 Thousand
13 Jan, 2023 16.3 16.4 16.3 16.3 7000.00
12 Jan, 2023 16.3 16.3 16.3 16.3 6000.00
11 Jan, 2023 16.4 16.4 16.4 16.4 4000.00