Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 16.9 17.15 16.9 16.9 7000.00
06 Mar, 2023 17.3 17.3 17.0 17.0 20 Thousand
03 Mar, 2023 17.85 17.85 17.2 17.2 111 Thousand
02 Mar, 2023 16.8 17.4 16.75 17.4 25 Thousand
01 Mar, 2023 16.9 16.95 16.8 16.8 12 Thousand
24 Feb, 2023 16.7 17.2 16.65 16.7 45 Thousand
23 Feb, 2023 16.5 16.5 16.35 16.4 16 Thousand
22 Feb, 2023 16.7 16.7 16.45 16.5 8000.00
21 Feb, 2023 16.35 16.7 16.3 16.7 90 Thousand
20 Feb, 2023 16.2 16.3 16.1 16.3 33 Thousand