Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 16.45 16.5 16.35 16.4 11 Thousand
06 Apr, 2023 16.3 16.45 16.3 16.35 14 Thousand
31 Mar, 2023 16.3 16.4 16.25 16.25 19 Thousand
30 Mar, 2023 16.4 16.5 16.2 16.5 18 Thousand
29 Mar, 2023 16.6 16.6 16.45 16.5 9000.00
28 Mar, 2023 16.55 16.7 16.55 16.6 14 Thousand
27 Mar, 2023 16.5 16.75 16.5 16.7 18 Thousand
24 Mar, 2023 16.5 16.75 16.4 16.5 13 Thousand
23 Mar, 2023 16.7 16.7 16.35 16.35 13 Thousand
22 Mar, 2023 16.25 16.35 16.25 16.25 8000.00