Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.05 18.35 17.9 17.9 25 Thousand
15 Sep, 2022 18.4 18.55 18.0 18.05 26 Thousand
14 Sep, 2022 18.1 18.65 18.1 18.4 9000.00
13 Sep, 2022 18.0 18.8 17.9 18.65 16 Thousand
12 Sep, 2022 18.05 18.05 18.0 18.0 4000.00
08 Sep, 2022 17.8 17.8 17.7 17.75 5000.00
07 Sep, 2022 18.0 18.35 17.6 17.65 83 Thousand
06 Sep, 2022 18.35 19.25 18.35 18.55 18 Thousand
05 Sep, 2022 18.2 18.5 18.15 18.15 16 Thousand
02 Sep, 2022 18.2 18.2 18.1 18.15 8000.00