Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 18.95 18.95 18.35 18.35 13 Thousand
31 Aug, 2022 18.75 19.0 18.75 18.95 8000.00
30 Aug, 2022 19.1 19.55 18.65 19.0 25 Thousand
29 Aug, 2022 18.75 19.4 18.6 18.6 17 Thousand
26 Aug, 2022 19.45 19.45 18.55 18.8 39 Thousand
25 Aug, 2022 19.1 19.55 18.65 19.0 86 Thousand
24 Aug, 2022 17.4 19.1 17.4 19.1 151 Thousand
23 Aug, 2022 17.45 17.45 17.3 17.4 31 Thousand
22 Aug, 2022 17.2 17.4 17.2 17.4 6000.00
19 Aug, 2022 17.45 17.45 17.4 17.45 8000.00