Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 17.3 17.3 17.0 17.15 3000.00
03 Aug, 2022 17.0 17.15 16.65 17.1 15 Thousand
02 Aug, 2022 16.75 17.05 16.25 17.0 33 Thousand
01 Aug, 2022 16.9 17.05 16.7 16.75 16 Thousand
29 Jul, 2022 16.8 17.05 16.75 16.95 6000.00
28 Jul, 2022 17.3 17.3 16.8 16.8 56 Thousand
27 Jul, 2022 17.2 17.25 17.15 17.2 9000.00
26 Jul, 2022 17.25 17.25 17.25 17.25 11 Thousand
25 Jul, 2022 17.25 17.25 17.15 17.2 15 Thousand
22 Jul, 2022 17.15 17.25 17.15 17.25 11 Thousand