Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.1 17.5 17.0 17.5 25 Thousand
20 Jul, 2022 17.2 17.3 17.2 17.3 10 Thousand
19 Jul, 2022 17.25 17.3 17.2 17.3 3000.00
18 Jul, 2022 17.6 17.6 17.4 17.5 6000.00
15 Jul, 2022 17.5 17.5 17.3 17.3 2000.00
14 Jul, 2022 17.1 17.2 17.1 17.15 9000.00
13 Jul, 2022 16.85 17.5 16.85 17.15 17 Thousand
12 Jul, 2022 17.9 17.9 16.75 16.75 26 Thousand
11 Jul, 2022 17.9 17.9 17.9 17.9 -
08 Jul, 2022 18.1 18.25 17.8 17.9 68 Thousand