Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 19.0 19.85 19.0 19.0 8000.00
22 Jun, 2022 18.95 19.2 18.95 19.2 6000.00
21 Jun, 2022 18.75 18.95 18.75 18.95 5000.00
20 Jun, 2022 19.05 19.05 18.9 18.95 11 Thousand
17 Jun, 2022 19.4 19.4 19.0 19.4 8000.00
16 Jun, 2022 19.55 19.6 19.4 19.4 20 Thousand
15 Jun, 2022 19.8 19.8 19.55 19.55 10 Thousand
14 Jun, 2022 19.55 19.55 19.55 19.55 1000.00
13 Jun, 2022 20.3 20.3 19.55 19.55 40 Thousand
10 Jun, 2022 19.9 19.95 19.9 19.95 5000.00