Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 19.95 19.95 19.95 19.95 -
08 Jun, 2022 20.0 20.0 19.95 19.95 7000.00
07 Jun, 2022 19.9 19.95 19.9 19.95 7000.00
06 Jun, 2022 20.0 20.0 19.8 19.9 11 Thousand
02 Jun, 2022 19.85 20.0 19.85 20.0 11 Thousand
01 Jun, 2022 19.9 19.9 19.85 19.85 4000.00
31 May, 2022 19.8 20.0 19.8 19.9 9000.00
30 May, 2022 19.55 19.75 19.5 19.75 33 Thousand
27 May, 2022 19.8 19.8 19.8 19.8 2000.00
26 May, 2022 20.05 20.05 19.8 19.8 19 Thousand