Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 20.05 20.05 20.0 20.0 5000.00
24 May, 2022 20.3 20.7 20.2 20.3 20 Thousand
23 May, 2022 19.9 21.0 19.9 20.3 45 Thousand
20 May, 2022 19.7 19.75 19.6 19.75 23 Thousand
19 May, 2022 19.5 19.7 19.5 19.7 8000.00
18 May, 2022 19.7 19.7 19.6 19.65 30 Thousand
17 May, 2022 19.6 19.6 19.45 19.45 14 Thousand
16 May, 2022 19.8 19.85 19.4 19.4 34 Thousand
13 May, 2022 20.0 20.0 19.85 20.0 5000.00
12 May, 2022 20.4 20.4 20.0 20.0 20 Thousand