Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 8.97 9.42 8.9 9.42 508 Thousand
22 Oct, 2009 8.94 8.94 8.62 8.81 76 Thousand
21 Oct, 2009 8.97 8.97 8.57 8.81 69 Thousand
20 Oct, 2009 8.5 8.9 8.5 8.81 178 Thousand
19 Oct, 2009 9.3 9.3 8.76 8.81 818 Thousand
16 Oct, 2009 9.41 9.41 9.41 9.41 425 Thousand
15 Oct, 2009 6.84 6.84 6.84 6.84 -
14 Oct, 2009 6.84 6.84 6.84 6.84 -
13 Oct, 2009 6.84 6.84 6.84 6.84 -
12 Oct, 2009 6.84 6.84 6.84 6.84 -