Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 9.41 10.4 9.41 9.83 100 Thousand
05 Nov, 2009 10.0 10.3 9.96 10.0 96 Thousand
04 Nov, 2009 10.2 10.35 10.0 10.15 98 Thousand
03 Nov, 2009 10.35 10.45 9.88 10.2 77 Thousand
02 Nov, 2009 10.0 10.5 9.49 10.5 126 Thousand
30 Oct, 2009 9.99 10.25 9.6 10.2 481 Thousand
29 Oct, 2009 9.15 9.69 8.95 9.6 293 Thousand
28 Oct, 2009 9.3 9.3 9.16 9.25 150 Thousand
27 Oct, 2009 9.18 9.33 9.11 9.3 169 Thousand
26 Oct, 2009 9.42 9.51 9.01 9.18 179 Thousand