Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 6.84 6.84 6.84 6.84 -
08 Oct, 2009 6.84 6.84 6.84 6.84 -
07 Oct, 2009 6.84 6.84 6.84 6.84 -
06 Oct, 2009 6.84 6.84 6.84 6.84 -
05 Oct, 2009 6.84 6.84 6.84 6.84 -
02 Oct, 2009 6.84 6.84 6.84 6.84 -
01 Oct, 2009 6.84 6.84 6.84 6.84 -
30 Sep, 2009 6.38 6.84 6.38 6.84 921 Thousand
29 Sep, 2009 6.5 6.5 6.07 6.4 399 Thousand
28 Sep, 2009 7.0 7.0 6.5 6.5 395 Thousand