Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 7.2 7.35 6.73 6.98 234 Thousand
24 Sep, 2009 7.28 7.4 7.0 7.2 438 Thousand
23 Sep, 2009 7.3 7.3 7.01 7.3 1 Million
22 Sep, 2009 6.4 6.83 6.39 6.83 443 Thousand
21 Sep, 2009 6.39 6.59 6.31 6.39 97 Thousand
18 Sep, 2009 6.12 6.28 6.12 6.26 33 Thousand
17 Sep, 2009 6.35 6.35 6.15 6.2 78 Thousand
16 Sep, 2009 6.3 6.35 6.0 6.33 72 Thousand
15 Sep, 2009 6.2 6.27 6.2 6.27 11 Thousand
14 Sep, 2009 6.29 6.3 6.04 6.3 72 Thousand