Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 10.85 10.85 10.45 10.65 139 Thousand
03 Dec, 2009 11.0 11.15 10.75 10.8 128 Thousand
02 Dec, 2009 11.35 11.5 11.05 11.05 164 Thousand
01 Dec, 2009 11.45 11.7 10.95 11.2 218 Thousand
30 Nov, 2009 11.45 11.45 11.1 11.45 95 Thousand
27 Nov, 2009 11.25 12.0 10.65 11.2 351 Thousand
26 Nov, 2009 11.5 11.5 11.05 11.25 88 Thousand
25 Nov, 2009 11.1 11.35 10.95 11.3 173 Thousand
24 Nov, 2009 10.95 11.5 10.95 11.05 451 Thousand
23 Nov, 2009 11.15 11.15 10.55 10.75 76 Thousand