Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 13.5 13.95 13.2 13.4 882 Thousand
17 Dec, 2009 14.6 14.8 14.0 14.0 1.98 Million
16 Dec, 2009 13.9 14.3 13.5 14.3 3.17 Million
15 Dec, 2009 13.4 13.4 13.4 13.4 2.55 Million
14 Dec, 2009 12.55 12.55 12.55 12.55 1.94 Million
11 Dec, 2009 11.15 11.75 10.7 11.75 672 Thousand
10 Dec, 2009 11.2 11.5 10.9 11.0 281 Thousand
09 Dec, 2009 10.6 11.3 10.6 11.3 534 Thousand
08 Dec, 2009 10.7 11.2 10.45 10.6 129 Thousand
07 Dec, 2009 10.65 10.8 10.55 10.65 155 Thousand