Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 13.85 14.35 13.85 13.9 443 Thousand
15 Jan, 2010 15.2 15.3 14.35 14.35 1.3 Million
14 Jan, 2010 13.45 14.35 13.45 14.35 850 Thousand
13 Jan, 2010 13.35 13.7 13.35 13.45 117 Thousand
12 Jan, 2010 13.6 13.6 13.35 13.35 91 Thousand
11 Jan, 2010 13.5 13.95 13.3 13.5 181 Thousand
08 Jan, 2010 13.0 13.35 12.8 13.2 723 Thousand
07 Jan, 2010 13.5 13.55 12.85 13.0 403 Thousand
06 Jan, 2010 13.4 13.75 13.4 13.45 408 Thousand
05 Jan, 2010 14.1 14.1 13.4 13.75 374 Thousand