Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 12.45 12.45 12.1 12.1 56 Thousand
23 Feb, 2010 12.4 12.8 12.1 12.25 81 Thousand
22 Feb, 2010 12.35 12.6 12.0 12.4 126 Thousand
10 Feb, 2010 11.7 11.8 11.35 11.8 172 Thousand
09 Feb, 2010 10.95 11.4 10.95 11.4 86 Thousand
08 Feb, 2010 10.05 10.9 10.05 10.9 90 Thousand
05 Feb, 2010 10.7 11.1 10.65 10.75 280 Thousand
04 Feb, 2010 11.7 11.95 11.2 11.4 164 Thousand
03 Feb, 2010 12.3 12.3 11.5 11.7 147 Thousand
02 Feb, 2010 12.25 12.35 11.6 11.7 138 Thousand