Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 11.85 12.35 11.85 11.9 132 Thousand
29 Jan, 2010 12.3 12.4 12.0 12.25 172 Thousand
28 Jan, 2010 12.15 12.8 12.15 12.4 276 Thousand
27 Jan, 2010 11.5 12.5 11.5 12.1 203 Thousand
26 Jan, 2010 13.0 13.2 12.1 12.1 317 Thousand
25 Jan, 2010 13.0 13.4 12.9 13.0 116 Thousand
22 Jan, 2010 13.0 13.35 12.9 13.15 342 Thousand
21 Jan, 2010 14.15 14.15 13.0 13.15 240 Thousand
20 Jan, 2010 14.05 14.35 13.7 13.9 471 Thousand
19 Jan, 2010 13.95 14.85 13.95 14.0 925 Thousand