Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.15 14.4 14.0 14.0 314 Thousand
31 Dec, 2009 14.1 14.55 14.1 14.15 386 Thousand
30 Dec, 2009 14.2 14.45 14.0 14.1 504 Thousand
29 Dec, 2009 14.25 14.55 13.8 14.3 316 Thousand
28 Dec, 2009 13.75 14.4 13.55 14.1 412 Thousand
25 Dec, 2009 13.85 14.15 13.0 13.55 361 Thousand
24 Dec, 2009 14.2 14.65 13.6 13.85 1.17 Million
23 Dec, 2009 13.7 13.95 13.6 13.7 382 Thousand
22 Dec, 2009 13.5 14.0 13.5 13.55 463 Thousand
21 Dec, 2009 13.4 13.8 13.3 13.4 464 Thousand