Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 10.3 10.6 10.15 10.5 54 Thousand
19 Nov, 2009 10.25 10.6 10.2 10.6 83 Thousand
18 Nov, 2009 10.05 10.25 10.0 10.25 114 Thousand
17 Nov, 2009 10.4 10.5 10.05 10.2 91 Thousand
16 Nov, 2009 10.0 10.5 10.0 10.25 119 Thousand
13 Nov, 2009 10.05 10.05 9.8 10.0 43 Thousand
12 Nov, 2009 9.9 10.05 9.66 10.05 62 Thousand
11 Nov, 2009 9.8 10.15 9.8 10.0 41 Thousand
10 Nov, 2009 9.91 10.05 9.67 9.8 87 Thousand
09 Nov, 2009 9.8 10.15 9.8 9.91 36 Thousand