Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 15.0 15.35 15.0 15.35 3.17 Million
03 Jun, 2011 13.8 14.6 13.7 14.35 816 Thousand
02 Jun, 2011 13.2 14.0 13.2 13.7 880 Thousand
01 Jun, 2011 13.9 14.0 13.3 13.35 1.03 Million
31 May, 2011 12.85 13.7 12.85 13.7 1.69 Million
30 May, 2011 12.55 13.4 12.55 12.85 914 Thousand
27 May, 2011 12.3 12.7 12.25 12.55 912 Thousand
26 May, 2011 12.2 12.35 12.05 12.25 660 Thousand
25 May, 2011 12.3 12.3 11.65 12.0 263 Thousand
24 May, 2011 11.6 12.2 11.55 11.95 113 Thousand