Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.3 11.0 10.3 11.0 97 Thousand
06 May, 2011 10.5 10.5 10.25 10.5 134 Thousand
05 May, 2011 10.35 10.5 10.15 10.5 39 Thousand
04 May, 2011 10.0 10.35 10.0 10.15 41 Thousand
03 May, 2011 10.2 10.45 9.8 10.4 101 Thousand
29 Apr, 2011 10.3 10.55 10.25 10.45 54 Thousand
28 Apr, 2011 10.4 10.5 10.15 10.45 60 Thousand
27 Apr, 2011 10.2 10.3 10.2 10.2 29 Thousand
26 Apr, 2011 10.25 10.25 10.2 10.2 21 Thousand
25 Apr, 2011 10.4 10.5 10.3 10.3 12 Thousand