Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 9.82 9.99 9.63 9.65 233 Thousand
07 Apr, 2011 10.05 10.1 10.05 10.05 18 Thousand
06 Apr, 2011 10.2 10.2 10.0 10.1 48 Thousand
01 Apr, 2011 9.8 10.15 9.72 9.96 97 Thousand
31 Mar, 2011 9.8 9.8 9.8 9.8 19 Thousand
30 Mar, 2011 10.05 10.05 9.9 9.9 5000.00
29 Mar, 2011 10.0 10.0 10.0 10.0 6000.00
28 Mar, 2011 9.99 9.99 9.9 9.9 10 Thousand
25 Mar, 2011 10.05 10.05 9.9 10.0 21 Thousand
24 Mar, 2011 9.92 10.1 9.9 9.98 36 Thousand