Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.15 10.2 9.95 9.95 12 Thousand
22 Mar, 2011 10.0 10.25 10.0 10.0 28 Thousand
21 Mar, 2011 9.74 10.3 9.74 10.3 7000.00
18 Mar, 2011 9.7 9.98 9.7 9.98 38 Thousand
17 Mar, 2011 9.8 9.8 9.7 9.7 27 Thousand
16 Mar, 2011 9.61 9.88 9.61 9.81 37 Thousand
15 Mar, 2011 10.15 10.65 9.6 9.6 424 Thousand
14 Mar, 2011 10.4 10.45 10.1 10.15 11 Thousand
11 Mar, 2011 10.75 10.75 10.15 10.5 28 Thousand
10 Mar, 2011 10.7 10.75 10.55 10.55 31 Thousand