Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 10.65 10.8 10.6 10.7 40 Thousand
08 Mar, 2011 10.7 10.7 10.65 10.65 9000.00
07 Mar, 2011 10.7 10.8 10.6 10.8 48 Thousand
04 Mar, 2011 10.65 10.8 10.45 10.7 79 Thousand
03 Mar, 2011 10.45 10.65 10.45 10.65 19 Thousand
02 Mar, 2011 10.5 10.5 10.45 10.45 11 Thousand
01 Mar, 2011 10.4 10.65 10.3 10.6 82 Thousand
25 Feb, 2011 10.5 10.5 10.2 10.4 58 Thousand
24 Feb, 2011 10.55 10.65 10.4 10.55 43 Thousand
23 Feb, 2011 10.6 10.6 10.45 10.5 23 Thousand