Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 11.2 11.2 10.8 10.8 7000.00
28 Jan, 2011 10.7 11.3 10.7 11.25 326 Thousand
27 Jan, 2011 10.4 10.65 10.4 10.65 67 Thousand
26 Jan, 2011 10.6 10.7 10.45 10.5 40 Thousand
25 Jan, 2011 10.4 10.7 10.4 10.7 7000.00
24 Jan, 2011 10.6 10.7 10.55 10.6 40 Thousand
21 Jan, 2011 10.55 10.65 10.55 10.6 37 Thousand
20 Jan, 2011 10.55 10.55 10.5 10.5 24 Thousand
19 Jan, 2011 10.8 10.85 10.55 10.55 46 Thousand
18 Jan, 2011 10.8 10.8 10.8 10.8 51 Thousand