Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 11.5 11.6 11.45 11.6 506 Thousand
20 May, 2011 11.55 11.55 11.45 11.5 356 Thousand
19 May, 2011 11.5 11.65 11.45 11.5 597 Thousand
18 May, 2011 11.5 12.1 11.45 11.5 246 Thousand
17 May, 2011 12.1 12.1 11.4 11.4 577 Thousand
16 May, 2011 11.05 11.8 11.05 11.8 2.12 Million
13 May, 2011 10.8 11.05 10.75 11.05 24 Thousand
12 May, 2011 10.7 10.9 10.6 10.9 55 Thousand
11 May, 2011 10.7 10.9 10.7 10.9 26 Thousand
10 May, 2011 11.0 11.2 10.55 10.7 66 Thousand