Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 12.4 13.0 12.05 12.95 404 Thousand
20 Jun, 2011 12.95 13.15 12.3 12.5 383 Thousand
17 Jun, 2011 13.45 13.45 12.8 13.2 750 Thousand
16 Jun, 2011 14.05 14.05 13.1 13.1 1.5 Million
15 Jun, 2011 15.05 15.1 13.95 14.05 776 Thousand
14 Jun, 2011 15.55 15.75 14.7 15.0 859 Thousand
13 Jun, 2011 16.4 16.4 15.55 15.55 510 Thousand
10 Jun, 2011 16.1 16.6 15.6 16.4 1.13 Million
09 Jun, 2011 15.3 16.2 14.9 16.1 882 Thousand
08 Jun, 2011 15.75 15.9 14.95 15.4 1.36 Million