Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 14.4 14.75 14.3 14.7 307 Thousand
04 Jul, 2011 14.1 14.45 14.05 14.4 327 Thousand
01 Jul, 2011 14.0 14.25 13.8 14.05 362 Thousand
30 Jun, 2011 13.85 13.9 13.7 13.9 199 Thousand
29 Jun, 2011 13.2 13.6 12.85 13.5 291 Thousand
28 Jun, 2011 12.65 12.9 12.55 12.85 71 Thousand
27 Jun, 2011 13.25 13.25 12.6 12.9 87 Thousand
24 Jun, 2011 13.65 13.65 13.1 13.3 155 Thousand
23 Jun, 2011 13.35 13.8 13.15 13.65 486 Thousand
22 Jun, 2011 12.9 13.4 12.55 13.35 247 Thousand