Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 19.2 19.8 18.7 19.35 997 Thousand
01 Aug, 2011 19.25 20.0 19.1 19.6 1.45 Million
29 Jul, 2011 18.5 19.3 18.4 19.2 1.9 Million
28 Jul, 2011 17.35 18.55 17.0 18.55 1.66 Million
27 Jul, 2011 16.8 17.6 16.8 17.35 259 Thousand
26 Jul, 2011 17.15 17.35 17.0 17.0 133 Thousand
25 Jul, 2011 17.35 17.45 16.45 17.35 378 Thousand
22 Jul, 2011 17.4 17.85 17.1 17.35 850 Thousand
21 Jul, 2011 17.8 17.8 17.35 17.35 313 Thousand
20 Jul, 2011 17.8 18.0 17.15 17.85 1.11 Million