Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 21.5 21.65 21.1 21.65 219 Thousand
29 Aug, 2011 21.2 21.9 21.05 21.5 540 Thousand
26 Aug, 2011 20.45 21.3 19.9 21.0 1.16 Million
25 Aug, 2011 20.8 21.1 20.3 20.45 221 Thousand
24 Aug, 2011 20.4 21.4 20.4 20.8 306 Thousand
23 Aug, 2011 20.25 20.8 20.1 20.4 289 Thousand
22 Aug, 2011 19.5 20.35 19.5 20.25 365 Thousand
19 Aug, 2011 19.35 19.9 19.05 19.85 277 Thousand
18 Aug, 2011 19.6 19.85 19.1 19.85 387 Thousand
17 Aug, 2011 19.5 19.85 19.2 19.6 366 Thousand