Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 25.5 25.65 24.6 25.35 872 Thousand
27 Sep, 2011 24.5 25.95 24.0 25.0 1.19 Million
26 Sep, 2011 23.65 25.4 23.25 24.5 1.86 Million
23 Sep, 2011 23.3 24.55 22.5 23.75 980 Thousand
22 Sep, 2011 22.3 24.25 22.3 23.55 2.27 Million
21 Sep, 2011 22.5 22.9 21.95 22.7 903 Thousand
20 Sep, 2011 22.0 22.4 21.8 22.4 665 Thousand
19 Sep, 2011 22.0 22.0 21.6 21.95 766 Thousand
16 Sep, 2011 21.0 21.5 20.9 21.5 994 Thousand
15 Sep, 2011 21.0 21.0 20.7 20.95 325 Thousand