Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 24.55 25.85 24.55 25.85 755 Thousand
26 Oct, 2011 25.1 25.55 24.35 25.55 1.58 Million
25 Oct, 2011 27.1 27.35 25.6 26.15 1.37 Million
24 Oct, 2011 28.0 28.0 26.6 27.5 999 Thousand
21 Oct, 2011 29.4 29.4 28.15 28.2 604 Thousand
20 Oct, 2011 29.25 29.5 28.9 29.4 513 Thousand
19 Oct, 2011 29.25 29.3 28.3 29.25 635 Thousand
18 Oct, 2011 29.0 29.8 28.4 29.25 1.06 Million
17 Oct, 2011 29.2 30.0 28.9 29.5 1.34 Million
14 Oct, 2011 27.9 29.0 27.9 28.9 789 Thousand