Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 27.0 27.15 25.6 26.8 816 Thousand
09 Nov, 2011 27.15 27.7 26.9 27.5 472 Thousand
08 Nov, 2011 27.05 27.7 26.9 27.35 352 Thousand
07 Nov, 2011 27.3 27.4 26.6 27.4 556 Thousand
04 Nov, 2011 26.0 27.4 25.8 27.4 813 Thousand
03 Nov, 2011 25.65 26.55 24.25 26.5 1.08 Million
02 Nov, 2011 23.1 25.65 22.8 25.65 658 Thousand
01 Nov, 2011 22.6 24.0 22.5 24.0 928 Thousand
31 Oct, 2011 25.95 25.95 24.15 24.15 568 Thousand
28 Oct, 2011 26.0 26.05 25.6 25.95 772 Thousand