Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 25.8 26.15 25.2 26.0 312 Thousand
07 Dec, 2011 26.9 27.2 26.0 26.55 504 Thousand
06 Dec, 2011 26.7 27.0 25.5 26.9 1.33 Million
05 Dec, 2011 25.95 26.6 25.9 26.55 359 Thousand
02 Dec, 2011 27.05 27.25 25.95 25.95 643 Thousand
01 Dec, 2011 27.0 27.5 26.65 27.15 792 Thousand
30 Nov, 2011 26.9 26.95 25.95 26.75 412 Thousand
29 Nov, 2011 26.85 26.95 26.4 26.9 414 Thousand
28 Nov, 2011 25.6 26.65 25.6 26.4 419 Thousand
25 Nov, 2011 25.6 26.3 24.9 25.6 788 Thousand