Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 24.65 25.0 24.1 24.6 157 Thousand
04 Jan, 2012 24.3 24.7 24.15 24.7 91 Thousand
03 Jan, 2012 23.85 24.8 23.25 24.7 125 Thousand
02 Jan, 2012 24.0 24.0 22.8 23.9 137 Thousand
30 Dec, 2011 24.1 24.5 24.0 24.0 207 Thousand
29 Dec, 2011 24.5 24.8 24.0 24.1 222 Thousand
28 Dec, 2011 26.0 26.0 24.45 25.0 383 Thousand
27 Dec, 2011 26.35 26.8 25.9 26.0 137 Thousand
26 Dec, 2011 26.0 26.35 25.8 26.35 104 Thousand
23 Dec, 2011 26.2 26.5 26.1 26.35 144 Thousand