Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 22.5 23.75 22.3 23.6 198 Thousand
10 Feb, 2012 23.3 23.7 22.65 22.65 367 Thousand
09 Feb, 2012 24.95 25.2 23.9 23.95 285 Thousand
08 Feb, 2012 24.8 25.5 24.8 25.35 162 Thousand
07 Feb, 2012 25.15 25.4 24.9 25.4 94 Thousand
06 Feb, 2012 25.35 25.7 25.05 25.5 106 Thousand
03 Feb, 2012 25.4 25.7 25.0 25.5 113 Thousand
02 Feb, 2012 25.4 25.7 24.8 25.65 211 Thousand
01 Feb, 2012 26.0 26.4 25.35 25.35 136 Thousand
31 Jan, 2012 25.45 25.9 25.45 25.9 160 Thousand