Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 21.2 21.5 20.8 21.5 127 Thousand
24 Feb, 2012 21.0 21.8 20.7 21.2 163 Thousand
23 Feb, 2012 21.8 22.4 21.1 21.1 101 Thousand
22 Feb, 2012 21.8 22.5 21.8 22.0 95 Thousand
21 Feb, 2012 22.95 22.95 22.0 22.15 105 Thousand
20 Feb, 2012 23.2 23.45 22.8 22.95 77 Thousand
17 Feb, 2012 23.65 23.65 22.95 23.2 94 Thousand
16 Feb, 2012 23.05 23.7 22.8 23.3 155 Thousand
15 Feb, 2012 22.6 23.3 22.6 23.15 123 Thousand
14 Feb, 2012 23.8 23.8 22.6 22.6 234 Thousand