Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 23.5 24.9 23.5 24.45 179 Thousand
13 Mar, 2012 24.4 24.4 23.25 23.5 179 Thousand
12 Mar, 2012 25.6 25.7 24.0 24.5 232 Thousand
09 Mar, 2012 24.8 26.0 24.8 25.6 481 Thousand
08 Mar, 2012 23.6 24.9 23.3 24.8 575 Thousand
07 Mar, 2012 21.85 23.3 21.85 23.3 604 Thousand
06 Mar, 2012 21.7 21.8 21.55 21.8 132 Thousand
05 Mar, 2012 21.7 21.9 21.6 21.7 97 Thousand
02 Mar, 2012 21.7 22.0 21.5 22.0 118 Thousand
01 Mar, 2012 21.5 21.8 21.5 21.6 92 Thousand