Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 23.0 23.1 22.9 23.0 111 Thousand
11 Apr, 2012 23.0 23.2 22.9 23.0 65 Thousand
10 Apr, 2012 23.8 24.2 23.0 23.7 566 Thousand
09 Apr, 2012 24.0 24.35 23.6 24.35 19 Thousand
06 Apr, 2012 23.8 24.4 23.8 24.4 19 Thousand
05 Apr, 2012 24.5 24.5 23.6 24.45 33 Thousand
03 Apr, 2012 24.5 24.8 24.0 24.8 66 Thousand
02 Apr, 2012 24.35 24.6 23.3 24.6 26 Thousand
30 Mar, 2012 23.8 24.35 23.6 24.35 59 Thousand
29 Mar, 2012 23.75 24.0 23.0 23.7 153 Thousand